• Schmitt Industries home page
  • Schmitt Industries of Portland, Oregon
  • Information for the investment community for NASDAQ: SMIT
  • Latest news and events for our company
  • Contact Schmitt Industries and our individual businesses

Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $5.01 4,639 1:1 $5.15 $5.15 $5.01
October 20, 2020 $5.14 7,551 1:1 $5.12 $5.14 $5.00
October 21, 2020 $5.14 5,304 1:1 $5.10 $5.14 $5.06
October 22, 2020 $5.05 4,548 1:1 $5.08 $5.08 $5.05
October 23, 2020 $5.07 5,461 1:1 $5.13 $5.14 $5.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.