Schmitt Industries, Inc. - Grinding Control, Surface Measurement, Laser Sensors and Remote Propane Tank Monitoring

  • Schmitt Industries home page
  • Schmitt Industries of Portland, Oregon
  • Information for the investment community for NASDAQ: SMIT
  • Latest news and events for our company
  • Contact Schmitt Industries and our individual businesses

Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $1.86 7,245 1:1 $1.89 $1.90 $1.86
September 19, 2017 $1.90 8,747 1:1 $1.87 $1.97 $1.84
September 20, 2017 $1.88 2,127 1:1 $1.92 $1.93 $1.88
September 21, 2017 $1.87 14,240 1:1 $1.90 $1.90 $1.80
September 22, 2017 $1.85 3,198 1:1 $1.85 $1.85 $1.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.