Schmitt Industries, Inc. - Grinding Control, Surface Measurement, Laser Sensors and Remote Propane Tank Monitoring

Stock Lookup

  • Schmitt Industries home page
  • Schmitt Industries of Portland, Oregon
  • Information for the investment community for NASDAQ: SMIT
  • Latest news and events for our company
  • Contact Schmitt Industries and our individual businesses

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 1.83 1.83 1.77 1.77 5,221
Jun 20, 2017 1.78 1.89 1.77 1.89 29,798
Jun 21, 2017 1.89 1.93 1.77 1.89 26,475
Jun 22, 2017 1.85 1.86 1.81 1.81 800
Jun 23, 2017 1.81 1.81 1.75 1.75 18,360


Year End Stock Prices

Year end SMIT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Schmitt Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.